Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/16
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.6 2020/03/18
PPI.ECO PPI 4.5 2020/03/26
PRIME.ECO Prime Rate 8.75 2020/03/20
REPORATE REPO RATE 5.25 2020/03/20

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7373.08 7518.72 7288.11 7477.27 7487.31 -1.53 -114.23
DAX DAX DAX (PERFORMANCEINDEX) 9525.77 9626.72 9470.2 9535.27 9570.82 -0.47 -45.05
GLD.USD GLD Gold 1614.58 1616.5 1610.3 1612.09 1592.14 1.41 22.44
HSIX HSIX Hang Seng 23236.11 23236.11 23030.58 23072.95 23280.06 -0.19 -43.95
PLD.COM PLD Palladium 2222.7 2225.5 2215.65 2219.3 2289.5 -2.92 -66.8
PLT.USD PLT Platinum 724.39 724.75 718.5 723.7 724.88 -0.07 -0.49
PPX1 PPX1 CAC 40 4154.58 4214.59 4142.28 4204.81 4220.96 -1.57 -66.38
SLV SLV Silver 14.44 14.54 14.43 14.48 14.16 1.98 0.28
XAO XAO Australia All Ordina 5106.9 5282.6 5063.5 5213.3 5188.7 -1.58 -81.8

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 9525.77 9626.72 9470.2 9535.27 9570.82 -0.47 -45.05
GLD GLD.USD Gold 1614.58 1616.5 1610.3 1612.09 1592.14 1.41 22.44
HSIX HSIX Hang Seng 23236.11 23236.11 23030.58 23072.95 23280.06 -0.19 -43.95
Resource 10 J210 FTSE/JSE Resource 10 37025.13 37702.02 36672.43 37371.62 37371.62 -0.93 -346.49
Industrials J520 FTSE/JSE Industrials 23394.81 23868.02 23213.94 23868.02 23868.01 -1.98 -473.2

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 27299.41 27299.41 27299.41 27299.4 0 0.01
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 9099.82 9099.82 9099.82 0 0 0
J135 Chemicals FTSE/JSE Chemicals 2961.27 2961.27 2961.27 2961.27 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2381.93 2381.93 2381.93 2381.92 0 0.01
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2272.5 2272.5 2272.5 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 2701.99 2701.99 2701.99 2701.98 0 0.01
J150 Gold Mining FTSE/JSE Gold Mining 3202.9 3202.9 3202.9 3202.9 0 0
J151 Coal Mining FTSE/JSE Coal Mining 15581.85 15581.85 15581.85 15581.85 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 37.43 37.43 37.43 37.43 0 0
J154 Gen Mining FTSE/JSE General Mining 9381.9 9381.9 9381.9 9381.9 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 43708.02 43708.02 43708.02 43708.02 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14720 14720 14720 14720 0 0
J177 Mining FTSE/JSE Mining 35258.3 35258.3 35258.3 35258.3 0 0
J200 Top 40 FTSE/JSE Top 40 40873.41 40873.41 40873.41 40873.41 0 0
J201 Mid Cap FTSE/JSE Mid Cap 48871.15 48871.15 48871.15 48871.15 0 0
J202 Small Cap FTSE/JSE Small Cap 30727.45 30727.45 30727.45 30727.45 0 0
J203 All Share FTSE/JSE All Share 44598.7 44598.7 44598.7 44598.69 0 0.01
J204 Fledgling FTSE/JSE Fledgling 4161.77 4161.77 4161.77 4161.77 0 0
J205 Lrg Cap FTSE/JSE Large Cap 45963.77 45963.77 45963.77 45963.77 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 43806.55 43806.55 43806.55 43806.55 0 0
J210 Resource 10 FTSE/JSE Resource 10 37025.13 37025.13 37025.13 37025.13 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 65055.5 65055.5 65055.5 65055.5 0 0
J212 Financial 15 FTSE/JSE Financial 15 9143.84 9143.84 9143.84 9143.84 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 61397.82 61397.82 61397.82 61397.82 0 0
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 796.04 796.04 796.04 796.03 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 301.97 301.97 301.97 301.96 0 0.01
J235 Construction FTSE/JSE Construction & Materials 10.97 10.97 10.97 10.97 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 5928.53 5928.53 5928.53 5928.52 0 0.01
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 212.62 212.62 212.62 212.61 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 158.05 158.05 158.05 158.04 0.01 0.01
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 68674.01 68674.01 68674.01 68674 0 0.01
J258 Resources FTSE/JSE SA Resources 21088.79 21088.79 21088.79 21088.78 0 0.01
J259 Div+ FTSE/JSE Dividend+ 161.48 161.48 161.48 161.47 0.01 0.01
J260 RAFI 40 FTSE/JSE RAFI 40 7595.71 7595.71 7595.71 7595.71 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 7047.45 7047.45 7047.45 7047.44 0 0.01
J272 Gen Industry FTSE/JSE General Industrials 92.87 92.87 92.87 92.87 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 6549.78 6549.78 6549.78 6549.77 0 0.01
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 65.19 65.19 65.19 65.18 0.02 0.01
J279 Sup Services FTSE/JSE Support Services 1067.41 1067.41 1067.41 1067.4 0 0.01
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 7309.27 7309.27 7309.27 7309.26 0 0.01
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 16406.89 16406.89 16406.89 16406.89 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 20212.81 20212.81 20212.81 20212.8 0 0.01
J303 Capped Alsi FTSE/JSE Capped All Share 21655.01 21655.01 21655.01 21655.01 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 13427.97 13427.97 13427.97 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 61146.2 61146.2 61146.2 61146.19 0 0.01
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3392.16 3392.16 3392.16 3392.15 0 0.01
J353 Beverages FTSE/JSE Beverages 139.32 139.32 139.32 139.32 0 0
J357 Food Prod FTSE/JSE Food Producers 6037.02 6037.02 6037.02 6037.01 0 0.01
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 961.41 961.41 961.41 961.4 0 0.01
J378 Tobacco FTSE/JSE Tobacco 8670.04 8670.04 8670.04 8670.03 0 0.01
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1292.38 1292.38 1292.38 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 8485.19 8485.19 8485.19 8485.19 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 9178.64 9178.64 9178.64 9178.63 0 0.01
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 12006.15 12006.15 12006.15 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 12658.86 12658.86 12658.86 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4836.85 4836.85 4836.85 4836.84 0 0.01
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 9826.2 9826.2 9826.2 9826.19 0 0.01
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3086.6 3086.6 3086.6 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5077.24 5077.24 5077.24 5077.24 0 0
J510 Basic Materia FTSE/JSE Basic Materials 26471.67 26471.67 26471.67 26471.67 0 0
J520 Industrials FTSE/JSE Industrials 23394.82 23394.82 23394.82 23394.81 0 0.01
J530 Con Goods FTSE/JSE Consumer Goods 53485.41 53485.41 53485.41 53485.4 0 0.01
J533 Food and Dr FTSE/JSE Food & Drug Retailers 9933.04 9933.04 9933.04 9933.04 0 0
J537 Gen Retailers FTSE/JSE General Retailers 3008.99 3008.99 3008.99 3008.99 0 0
J540 Health Care FTSE/JSE Health Care 3565.7 3565.7 3565.7 3565.7 0 0
J550 Con Services FTSE/JSE Consumer Services 15719.73 15719.73 15719.73 15719.73 0 0
J555 Media FTSE/JSE Media 567.22 567.22 567.22 567.21 0 0.01
J560 Telecoms FTSE/JSE Telecommunication 3273.37 3273.37 3273.37 3273.37 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1138 1138 1138 1137.99 0 0.01
J580 Financials FTSE/JSE Financials 23186.49 23186.49 23186.49 23186.48 0 0.01
J590 Technology FTSE/JSE Technology 33550.36 33550.36 33550.36 33550.35 0 0.01
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 5764.23 5764.23 5764.23 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 580.98 580.98 580.98 580.98 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 109.46 109.46 109.46 109.45 0.01 0.01
J835 Banks FTSE/JSE Banks 4859 4859 4859 4859 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 69806.08 69806.08 69806.08 69806.08 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 25155.25 25155.25 25155.25 25155.25 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 704.01 704.01 704.01 704.01 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 250.71 250.71 250.71 250.7 0 0.01
J877 General Finan FTSE/JSE General Financial 2155.62 2155.62 2155.62 2155.61 0 0.01
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4451.91 4451.91 4451.91 4451.91 0 0
J953 Software FTSE/JSE Software & Computer Services 719.26 719.26 719.26 719.25 0 0.01
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 49.17 49.17 49.17 119.71 -58.93 -70.54
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 119.89 119.89 119.89 119.19 0.59 0.7
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 36.26 36.26 36.26 87.37 -58.5 -51.11
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 84.71 84.71 84.71 83.36 1.62 1.35
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 40873.41 40873.41 40873.41 40873.41 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 44598.7 44598.7 44598.7 44598.69 0 0.01
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 9178.64 9178.64 9178.64 9178.63 0 0.01
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 8485.19 8485.19 8485.19 8485.19 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 299.25 299.25 0 0
N520 INDUSTRIALS INDUSTRIALS 177.49 177.49 0 0
N530 CON GOODS CONSUMER GOODS 830.68 830.68 0 0
N540 HEALTH CARE HEALTH CARE 35.3 35.3 0 0
N550 CON SERVICES CONSUMER SERVICES 1636.15 1636.15 0 0
N580 FINANCIALS FINANCIALS 287.1 287.1 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 40873.41 40873.41 40873.41 40873.41 40873.41 0 0
J203 All Share FTSE/JSE All Share 44598.7 44598.7 44598.7 44798.53 44598.69 0.01 0
J210 Resource 10 FTSE/JSE Resource 10 37025.13 37025.13 37025.13 37025.13 37025.13 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 65055.5 65055.5 65055.5 65317.68 65055.5 0 0
J212 Financial 15 FTSE/JSE Financial 15 9143.84 9143.84 9143.84 9143.84 9143.84 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
8.75 5.25 2020/03/20

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 24 29 24 24 0 0
ABG ABSAGROUP Absa Group Limited 7348 7800 7167 7348 -4.1 -314
ABSP ABSA BANK - P ABSA Bank Ltd Pref 54900 54900 49900 54900 7.65 3900
ACE ACCENT Accentuate Limited 31 31 31 31 0 0
ACG ANCHOR Anchor Group Limited 360 374 345 360 0.28 1
ACL ARCMITTAL ArcelorMittal SA Limited 93 98 88 93 1.09 1
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 330 339 315 330 11.86 35
ACZ ARDENCAP Arden Capital Limited 730 730 730 730 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 695 737 666 695 -0.43 -3
ADI ADAPTIT Adapt IT Holdings Ltd 165 170 165 165 -2.94 -5
ADR ADCORP Adcorp Holdings Limited 615 628 615 615 0 0
ADW AFDAWN African Dawn Capital Ltd 8 16 6 8 -50 -8
AEE AEEI African Equity Emp Inv L 53 53 53 53 0 0
AEG AVENG Aveng Group Limited 2 2 1 2 0 0
AEL ALTRON A Allied Electronics Corp 1800 1900 1734 1800 1.12 20
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 7200 7317 7094 7200 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1500 1500 1500 1500 0 0
AFH AFORBES Alexander Forbes Grp Hld 390 401 380 390 0 0
AFT AFRIMAT Afrimat Limited 2450 2499 2394 2450 -2 -50
AFX AFROX African Oxygen Limited 1700 1749 1650 1700 0.59 10
AGL ANGLO Anglo American plc 28479 29964 28256 28479 -4.61 -1375
AHA AWAPROPA Arrowhead Prop Ltd A 850 850 850 850 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 169 180 162 169 -3.43 -6
AHL AH-VEST AH-Vest Limited 28 28 28 28 0 0
AIL ARCINVEST African Rainbow Cap Inv 311 349 305 311 -5.76 -19
AIP ADCOCK Adcock Ingram Hldgs Ltd 4573 4768 4272 4573 1.62 73
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 172 172 151 172 4.88 8
ALP ATLEAF Atlantic Leaf Prop Ltd 1140 1179 1140 1140 -0.09 -1
AME AME African Media Ent Ltd 2000 2000 2000 2000 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1120 1135 1120 1120 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2989 2989 2917 2989 3.5 101
AMS AMPLATS Anglo American Plat Ltd 75614 78988 73773 75614 -2.44 -1888
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 284 284 284 284 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 34736 34974 29743 34736 5.2 1716
ANH AB INBEV Anheuser-Busch InBev SA 81664 86743 79000 81664 0.2 164
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 40 50 40 40 -4.76 -2
APH ALPHAMIN Alphamin Resources Corp 220 220 220 220 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9710 9987 9516 9710 -0.31 -30
ARA ASTORIA Astoria Investments Ltd 240 240 240 240 0 0
ARH ARB ARB Holdings Limited 305 305 291 305 0 0
ARI ARM African Rainbow Min Ltd 10000 10609 9930 10000 -1.62 -165
ARL ASTRAL Astral Foods Ltd 19300 19606 18983 19300 -1.53 -300
ART ARGENT Argent Industrial Ltd 435 494 435 435 -11.22 -55
ASC ASCENDIS Ascendis Health Ltd 49 53 48 49 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4922 5100 4690 4922 1.34 65
ASHINF ASHINFBND Ashburton Inflation ETF 1908 1933 1795 1908 1.06 20
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 490 523 480 490 -5.41 -28
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4151 4283 4022 4151 -3.08 -132
ASHWGB ASHGLOBND Ashburton World GovB ETF 963 968 928 963 0 0
ASR ASSORE Assore Ltd 30300 30474 29200 30300 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 515 520 460 515 -1.15 -6
AVI A V I AVI Ltd 6896 7118 6896 6896 -2.6 -184
AVL ADVANCED Advanced Health Ltd 32 36 32 32 0 0
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 512 530 501 512 -0.78 -4
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 38 38 37 38 2.7 1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 248 248 248 248 0 0
BAT BRAIT Brait SE 310 360 290 310 -10.14 -35
BAU BAUBA Bauba Resources Limited 31 31 31 31 0 0
BAW BARWORLD Barloworld Ltd 5699 6380 5662 5699 -6.57 -401
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 101 101 101 101 0 0
BCF BOWCALF Bowler Metcalf Ltd 700 700 680 700 7.69 50
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 640 640 640 640 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 28582 29356 27175 28582 -0.41 -118
BID BIDCORP BID Corporation Ltd 21698 21936 21020 21698 -0.54 -117
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 175 178 163 175 1.74 3
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 610 615 610 610 -0.81 -5
BRT BRIMSTON Brimstone Inv Corp Ltd 750 750 750 750 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 67850 68606 64336 67850 0.63 424
BUC BUFFALO Buffalo Coal Corp 75 75 75 75 0 0
BVT BIDVEST Bidvest Ltd 14100 14260 13877 14100 -1.45 -207
BWN BALWIN Balwin Properties Ltd 254 254 235 254 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 600 600 600 600 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 10200 10200 10200 10200 0 0
CCO CAPCO Capital&Counties Prop pl 3424 3501 3337 3424 -0.72 -25
CFR RICHEMONT Compagnie Fin Richemont 9626 9718 9458 9626 -0.04 -4
CGN COGNITION Cognition Holdings Ltd 74 74 74 74 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 300 300 300 300 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 65 66 65 65 0 0
CKS CROOKES Crookes Brothers Ltd 4299 4300 4000 4299 0 0
CLH CITYLDG City Lodge Hotels Ltd 2100 2380 2090 2100 -9.09 -210
CLI CLIENTELE Clientele Ltd 1000 1099 1000 1000 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 26445 26799 26004 26445 -1.24 -332
CMH CMH Combined Motor Hldgs Ltd 1173 1250 1160 1173 -6.16 -77
CML CORONAT Coronation Fund Mngrs Ld 3063 3249 2922 3063 -4.88 -157
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 50 50 50 50 0 0
COH CURRO Curro Holdings Limited 750 771 700 750 4.9 35
COM COMAIR Comair Limited 149 154 125 149 7.19 10
CPI CAPITEC Capitec Bank Hldgs Ltd 91599 92982 87501 91599 -0.44 -407
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9974 9990 9974 9974 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 2013 2105 1950 2013 -1.76 -36
CSB CASHBIL Cashbuild Ltd 12895 13600 12600 12895 -0.71 -92
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 10 10 10 10 0 0
CSP500 CORESP500 CoreShares S&P 500 4706 4807 4500 4706 1.4 65
CSPROP CORESAPII CoreShares SAProp 709 730 703 709 -4.96 -37
CTA CAPPREC CAPITAL APPRECIATION LTD 57 60 56 57 1.79 1
CTK CARTRACK Cartrack Holdings Ltd 1930 2000 1911 1930 0.99 19
CTOP50 CORETOP50 CORESHARESTOP50 1794 1811 1730 1794 -0.28 -5
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 203500 207000 183030 203500 3.08 6090
DCCUSD DCCUSD Dollar Custodial Cert 205975 206170 197860 205975 1.97 3980
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2464 2567 2464 2464 -2.8 -71
DGH DISTELL Distell Group Hldgs Ltd 7700 7935 7610 7700 -1.28 -100
DIA DIPULA A Dipula Income Fund A 675 675 675 675 0 0
DIB DIPULA B Dipula Income Fund B 125 143 125 125 -12.59 -18
DIVTRX DIVTRX CoreShares DivTrax 1883 1893 1839 1883 -0.74 -14
DLT DELPROP Delta Property Fund Ltd 28 32 28 28 -6.67 -2
DNB DENEB Deneb Investments Ltd 155 155 155 155 0 0
DRD DRDGOLD DRD Gold Ltd 1100 1133 940 1100 3.87 41
DSBP DSY B PREF Discovery Ltd B pref 6490 6650 6410 6490 0.15 10
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 7889 7981 7500 7889 0.5 39
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2525 2649 2495 2525 -3.66 -96
ECS ECSPONENT Ecsponent Limited 3 3 3 3 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 10 10 7 10 25 2
EFG EFFICIENT Efficient Group Ltd 490 491 490 490 0 0
ELI ELLIES Ellies Holdings Ltd 8 9 7 8 14.29 1
ELR ELBGROUP ELB Group Ltd 250 250 200 250 0 0
EMH E MEDIA E Media Holdings Ltd 320 320 320 320 0 0
EMI EMIRA Emira Property Fund Ltd 610 690 565 610 -11.59 -80
EMN E MEDIA N E Media Holdings Ltd -N- 320 320 320 320 0 0
ENX ENXGROUP enX Group LImited 700 700 700 700 0 0
EOH EOH EOH Holdings Ltd 271 303 265 271 -11.44 -35
EPE ETHOSCAP EPE Capital Partners Ltd 409 414 409 409 -1.21 -5
EPP EPP EPP N.V. 677 729 605 677 -1.02 -7
EPS EASTPLATS Eastern Platinum Ltd 160 160 160 160 0 0
EQU EQUITES Equites Prop Fund Ltd 1632 1699 1538 1632 -5.56 -96
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 23469 23709 22512 23469 1.75 403
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 918 932 894 918 2 18
ETFBND ETFSBOND 1nvest SA Bond ETF 6451 6680 6451 6451 -1.78 -117
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 10864 10967 10320 10864 1.56 167
ETFGLD 1NVESTGLD 1nvestGold ETF 29918 30080 28029 29918 2.89 839
ETFGRE ETFGREIT 1nvest Global REIT ETF 1642 1731 1642 1642 -1.02 -17
ETFPLD 1NVESTPLD 1nvestPalladium ETF 39996 42147 39036 39996 1.24 490
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 13223 13335 12500 13223 0.85 112
ETFRHO 1NVESTRHO 1nvestRhodium ETF 132500 165000 132000 132500 -10.53 -15601
ETFSAP ETFSAPROP 1nvest SA Property ETF 2134 2290 2134 2134 -8.41 -196
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 878 878 841 878 3.29 28
ETFT40 ETFTOP40 1nvest TOP 40 ETF 4157 4161 4051 4157 9.39 357
ETFWLD ETFWORLD 1nvest MSCI World ETF 4507 4573 4315 4507 0.99 44
ETO ETION Etion Limited 8 9 8 8 -20 -2
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 920 920 920 920 0 0
EXX EXXARO Exxaro Resources Ltd 10541 10949 10030 10541 -4.16 -457
FBR FAMBRANDS Famous Brands Ltd 2440 2749 2400 2440 -6.15 -160
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 985 1073 974 985 -8.8 -95
FFB FORTRESSB Fortress REIT Ltd B 158 182 156 158 -9.71 -17
FGL FINBOND Finbond Group Ltd 230 245 230 230 0.88 2
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 3735 3933 3591 3735 -4.33 -169
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6120 6399 5900 6120 3.73 220
FVT FAIRVEST Fairvest Property Hldgs 104 125 102 104 -13.33 -16
GAI GAIA Gaia Infrastruct Cap Ltd 489 489 489 489 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 10091 10194 8779 10091 3.77 367
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3081 3115 2959 3081 -0.64 -20
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 28625 28731 26691 28625 2.72 757
GLI GO LIFE Go Life International Ld 25 25 25 25 0 0
GLN GLENCORE Glencore plc 2801 2909 2688 2801 -4.95 -146
GLODIV COREGDIV CoreShares GlobalDivTrax 1289 1307 1239 1289 1.02 13
GLPROP COREGPROP CoreShares Global Prop 3688 3733 3596 3688 0.68 25
GML GEMFIELDS Gemfields Group Limited 165 165 165 165 -2.94 -5
GND GRINDROD Grindrod Ltd 294 309 281 294 0.34 1
GNDP GRINDROD PRF Grindrod Ltd Pref 5860 6000 5860 5860 1.03 60
GPL GRANPRADE Grand Parade Inv Ltd 262 263 255 262 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1091 1196 1060 1091 -8.24 -98
GSH GRINSHIP Grindrod Shipping Hldg L 4000 5175 4000 4000 -19.95 -997
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1350 1350 1300 1350 3.85 50
HAR HARMONY Harmony GM Co Ltd 4031 4253 3750 4031 -1.68 -69
HCI HCI Hosken Cons Inv Ltd 3000 3150 2535 3000 -4.46 -140
HDC HUDACO Hudaco Industries Ltd 6690 6819 6422 6690 -0.89 -60
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2800 2800 2800 2800 0 0
HLM HULAMIN Hulamin Ltd 94 97 93 94 -1.05 -1
HMN HAMMERSON Hammerson plc 1296 1679 1286 1296 -22.49 -376
HPB HOSP B Hospitality Prop Fund B 430 520 300 430 -28.21 -169
HPR HPLR Hosken Pax Log and Rail 305 305 305 305 0 0
HUG HUGE Huge Group Ltd 450 450 450 450 0 0
HUL HULISANI Hulisani Limited 450 450 450 450 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 1693 1865 1677 1693 -9.9 -186
IAP IAPF Investec Australia Prop 1191 1225 1165 1191 -0.75 -9
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101404 101438 101404 101404 0.01 13
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 650 650 650 650 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 310 320 285 310 -2.82 -9
IMP IMPLATS Impala Platinum Hlgs Ltd 7800 7995 7000 7800 1.39 107
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 3303 3509 3245 3303 -3.95 -136
INLP INVESTEC-P Investec Bank Ltd Pref 5400 5700 5100 5400 2.37 125
INP INVPLC Investec plc 3207 3412 3138 3207 -3.84 -128
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9000 9000 9000 9000 0 0
INPR INVLTD PREF Investec Ltd Pref 5803 5850 5400 5803 7.46 403
IPF INVPROP Investec Property Fund L 674 690 635 674 0.75 5
IPL IMPERIAL Imperial Logistics Ltd 2477 2632 2415 2477 -6.46 -171
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 46 46 40 46 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 72 75 72 72 10.77 7
ITE ITLTILE Italtile Ltd 1050 1080 1006 1050 2.84 29
ITU INTUPLC Intu Properties plc 89 96 86 89 -8.25 -8
IVT INVICTA Invicta Holdings Ltd 699 699 666 699 -0.14 -1
IVTP IVT PREF Invicta Hldgs Ltd pref 5900 5999 5899 5900 -1.65 -99
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 54 54 50 54 5.88 3
JSC JASCO Jasco Electron Hldgs Ltd 18 18 18 18 0 0
JSE JSE JSE Ltd 10100 10907 10000 10100 -8.6 -950
KAL KAAP AGRI Kaap Agri Limited 2326 2348 2326 2326 0 0
KAP KAP KAP Industrial Hldgs Ltd 150 155 142 150 2.74 4
KBO KIBO Kibo Energy plc 9 9 8 9 0 0
KCCGLD KCC KR Custodial Certificate 3134650 3137600 2957300 3134650 2.74 83550
KDV KAYDAV Kaydav Group Ltd 73 73 73 73 0 0
KIO KUMBA Kumba Iron Ore Ltd 30153 32811 27589 30153 0.96 288
KP2 KORE Kore Potash plc 16 16 16 16 0 0
KST PSG KST PSG Konsult Limited 698 698 670 698 1.16 8
L2D LIBERTY2D Liberty Two Degrees LTD 451 485 435 451 2.5 11
L4L LONG4LIFE Long 4 Life Limited 299 299 275 299 0 0
LAB LABAT Labat Africa Ltd 40 40 40 40 0 0
LBH LIB HOLD Liberty Holdings Ltd 6190 6381 6014 6190 -4.15 -268
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 600 669 516 600 -4 -25
LEW LEWIS Lewis Group Ltd 1800 1800 1645 1800 0.9 16
LHC LIFEHC Life Healthc Grp Hldgs L 1988 2003 1914 1988 1.38 27
LNF LONFIN London Fin Inv Group plc 680 680 680 680 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 678 678 609 678 7.79 49
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 1827 1832 1786 1827 -0.27 -5
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3382 3397 3251 3382 0.06 2
MCG MC GROUP MultiChoice Group Ltd 8700 8807 8520 8700 0.58 50
MCZ MC MINING MC Mining Limited 195 195 141 195 14.71 25
MDI MASTDRILL Master Drilling Grp Ltd 660 670 660 660 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5794 5997 5725 5794 0.33 19
MFL METROFILE Metrofile Holdings Ltd 249 269 238 249 -0.4 -1
MIX MIXTEL Mix Telematics Ltd 647 660 581 647 3.85 24
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 100 140 100 100 -16.67 -20
MMP MARSHALL Marshall Monteagle plc 1950 1950 1950 1950 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 4100 4100 3900 4100 7.89 300
MNP MONDIPLC Mondi plc 28429 29256 28204 28429 -2.22 -644
MPT MPACT Mpact Limited 780 829 600 780 0 0
MRF MERAFE Merafe Resources Ltd 29 30 28 29 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 11207 11443 10770 11207 -0.57 -64
MSM MASSMART Massmart Holdings Ltd 2717 2825 2650 2717 -0.11 -3
MSP MAS MAS Real Estate Inc. 955 1040 937 955 -5.82 -59
MST MUSTEK Mustek Ltd 649 649 600 649 -4.42 -30
MTA METAIR Metair Investments Ltd 1498 1498 1429 1498 4.39 63
MTH MOTUS Motus Holdings Ltd 2727 2778 2380 2727 -1.2 -33
MTM MOMMET Momentum Met Hldgs Ltd 1595 1607 1509 1595 -0.93 -15
MTN MTN GROUP MTN Group Ltd 4725 4986 4352 4725 -3.57 -175
MTNZF MTNZFUTHI MTN Zakhele Futhi 1000 1065 905 1000 0 0
MUR M&R HLD Murray & Roberts Hldgs 630 630 551 630 14.34 79
MZR MAZOR Mazor Group Ltd 10 10 10 10 0 0
N91 NINETY 1P Ninety One Plc 3872 4013 3640 3872 3.53 132
NBKP NEDBANK-P Nedbank Ltd Pref 640 660 640 640 -0.31 -2
NCS NICTUS Nictus Ltd 90 90 90 90 0 0
NED NEDBANK Nedbank Group Ltd 8261 8500 7941 8261 -3.52 -301
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 934 937 934 934 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 789 813 787 789 -2.71 -22
NFEMOD NFMODEQ NF VM Moderate Equity ET 848 851 848 848 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2851 2859 2734 2851 -0.14 -4
NFEVAL NF VALUE NF Equity Value ETF 595 602 595 595 -2.3 -14
NFEVOL NF LOWVOL NF Low Volatility ETF 751 757 741 751 -1.7 -13
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6108 6250 6099 6108 -1.72 -107
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6544 6575 6345 6544 1.39 90
NFNAMB NF NAMB NFNAM 10 Bonds 1292 1292 1263 1292 -0.77 -10
NFP FRONTIER New Frontier Prop Ltd 13 13 7 13 30 3
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 244 249 239 244 -1.21 -3
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2676 2681 2671 2676 0 0
NGPLD NEWPALL NewGold Palladium ETF 39975 41773 38567 39975 1.01 398
NGPLT NEWPLAT New Gold Platinum ETF 12993 13279 12624 12993 -0.64 -84
NHM NORTHAM Northam Platinum Ltd 6924 7329 6590 6924 -3.77 -271
NIV NIVEUS Niveus Investments Ltd 200 200 200 200 0 0
NPK NAMPAK Nampak Ltd 170 184 113 170 21.43 30
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 254043 257960 248611 254043 -0.4 -1009
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 575 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 7373 7764 7087 7373 -5.1 -396
NT1 NET1UEPS Net 1 UEPS Tech Inc 4623 4623 4623 4623 0 0
NTC NETCARE Netcare Limited 1573 1619 1541 1573 -2.72 -44
NTCP NETCARE CP Netcare Limited Pref 6300 6800 6001 6300 -7.35 -500
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 200 200 200 200 0 0
NVS NOVUS Novus Holdings Limited 153 191 153 153 -19.47 -37
NWL NUWORLD Nu-World Hldgs Ltd 2690 2690 2690 2690 0 0
NY1 NINETY 1L Ninety One Limited 3504 3650 3365 3504 2.31 79
OAO OANDO Oando plc 12 12 12 12 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 5890 6030 5405 5890 -0.99 -59
OCT OCTODEC Octodec Invest Ltd 737 765 728 737 -1.73 -13
OLG ONELOGIX Onelogix Group Ltd 309 320 309 309 16.6 44
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2226 2287 2060 2226 -1.5 -34
OMU OMUTUAL Old Mutual Limited 1034 1119 984 1034 -3.9 -42
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 16 16 16 16 0 0
PAN PAN-AF Pan African Resource plc 229 229 210 229 7.01 15
PBG PBT GROUP PBT Group Limited 209 209 209 209 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 5 5 5 5 0 0
PFB PFB Premier Fishing Brands L 80 95 80 80 -15.79 -15
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 5900 6000 5850 5900 -1.34 -80
PGR PERGRIN Peregrine Holdings Limit 1595 1650 1500 1595 4.38 67
PHM PHUMELELA Phumelela Game Leisure 130 135 97 130 -3.7 -5
PIK PICKNPAY Pick n Pay Stores Ltd 5938 5979 5750 5938 -0.25 -15
PMV PRIMESERV Primeserv Group Ltd 60 60 60 60 0 0
PPC PPC PPC Limited 149 168 149 149 -9.7 -16
PPE PURPLE Purple Group Ltd 34 40 34 34 -12.82 -5
PPH PEPKORH Pepkor Holdings Ltd 1004 1036 980 1004 -1.08 -11
PPR PUTPROP Putprop Ltd 420 420 420 420 0 0
PREFTX PREFTRAX CoreShares PrefTrax 685 690 667 685 2.85 19
PRX PROSUS Prosus N.V. 122274 123997 119969 122274 -0.81 -1003
PSG PSG PSG Group Ltd 13556 13612 12910 13556 0.15 20
PSV PSV PSV Holdings Ltd 23 23 23 23 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 330 361 330 330 -1.49 -5
QLT QUILTER Quilter Plc 2508 2555 2434 2508 -0.12 -3
RACP RAC PREFS RECM and Calibre Limited 900 950 900 900 3.57 31
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 2499 2679 2377 2499 -1.96 -50
RBX RAUBEX Raubex Group Ltd 1899 1899 1750 1899 4.92 89
RCL RCL RCL Foods Limited 989 999 901 989 -0.1 -1
RDF REDEFINE Redefine Properties Ltd 216 255 212 216 -14.96 -38
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 40 60 40 40 -33.33 -20
REB REBOSIS Rebosis Property Fund Lt (REB) 18 18 12 18 0 0
REM REMGRO Remgro Ltd 12603 12749 12132 12603 0.03 4
REN RENERGEN Renergen Limited 1139 1139 1051 1139 0 0
RES RESILIENT Resilient REIT Limited 3060 3269 3016 3060 -5.09 -164
RFG RHODES RFG Holdings Limited 1580 1580 1481 1580 1.94 30
RHB RHBOPHELO RH Bophelo Limited 984 984 984 984 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 3882 4100 3882 3882 -4.38 -178
RMH RMBH RMB Holdings Ltd 4799 5015 4606 4799 -4.19 -210
RMI RMIH Rand Merchant Inv Hldgs 2233 2243 2155 2233 -0.76 -17
RNG RANGOLD Randgold & Expl Co Ltd 141 155 141 141 0 0
RNI REINET Reinet Investments S.C.A 29804 30873 29200 29804 -1.64 -496
RPL RDI RDI REIT P.L.C 1435 1497 1393 1435 -2.38 -35
RSG RESGEN Resource Generation Ltd 65 65 65 65 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1794 1794 1794 1794 0 0
RTO REX TRUE Rex Trueform Group Ltd 1800 1800 1800 1800 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2054 2137 2043 2054 -4.02 -86
SAC SA CORP SA Corp Real Estate Ltd 110 116 106 110 -4.35 -5
SAP SAPPI Sappi Ltd 1982 2165 1972 1982 -5.75 -121
SAR SAFARI Safari Investments RSA L 350 360 330 350 -14.63 -60
SBK STANBANK Standard Bank Group Ltd 10000 10272 9418 10000 -1.47 -149
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 69 69 69 69 0 0
SBPP STANBANK-P Standard Bank Group Pref 6650 6750 6400 6650 2.31 150
SBV SABVEST Sabvest Ltd 4280 4280 4280 4280 0 0
SCD SEREIT Schroder Eur REIT plc 1571 1700 1571 1571 -0.95 -15
SCP STELLAR Stellar Cap Partners Ltd 68 68 66 68 -2.86 -2
SDO STADIO Stadio Holdings Limited 140 143 113 140 12.9 16
SEA SPEARREIT Spear REIT Limited 578 579 529 578 -0.17 -1
SEB SEBATA Sebata Holdings Ltd 129 132 129 129 0 0
SEP SEPHAKU Sephaku Holdings Ltd 44 58 42 44 -4.35 -2
SFN SASFIN Sasfin Holdings Ltd 1982 2130 1980 1982 -5.62 -118
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7000 7000 7000 7000 0 0
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1300 1350 1300 1300 -7.14 -100
SHP SHOPRIT Shoprite Holdings Ltd 12491 12700 12140 12491 1.66 204
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5306 5345 5022 5306 0.04 2
SMART CORESCIBM CoreShares SciBeta M-FI 3242 3257 3169 3242 0.37 12
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 98 102 98 98 -1.01 -1
SNT SANTAM Santam Limited 26410 26822 25161 26410 1.58 410
SNV SANTOVA Santova Logistics Ltd 157 158 120 157 30.83 37
SOH S.OCEAN South Ocean Holdings Ltd 22 22 22 22 0 0
SOL SASOL Sasol Limited 5000 5000 4100 5000 25.94 1030
SOLBE1 BEE-SASOL BEE - Sasol Limited 4490 4490 4490 4490 0 0
SPA SPANJAARD Spanjaard Limited 93 93 93 93 0 0
SPG SUPRGRP Super Group Ltd 1285 1390 1179 1285 -6.2 -85
SPP SPAR The Spar Group Ltd 18125 18422 17393 18125 0.92 165
SRE SIRIUS Sirius Real Estate Ltd 1401 1495 1370 1401 -3.65 -53
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 18 19 17 18 -5.26 -1
SSS STOR-AGE Stor-Age Prop REIT Ltd 1190 1210 1156 1190 -0.83 -10
SSW SIBANYE-S Sibanye Stillwater Ltd 2314 2420 2063 2314 0.83 19
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2293 2293 2100 2293 8.42 178
STX40 SATRIX 40 Satrix 40 Portfolio 4143 4190 4024 4143 -0.93 -39
STX500 SATRIX500 Satrix S&P 500 Feeder 4699 4772 4516 4699 2.02 93
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 167 169 160 167 -0.6 -1
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4197 4254 4015 4197 1.21 50
STXFIN SATRIX FINI Satrix FINI Portfolio 933 950 900 933 -2.2 -21
STXILB SATRIXILB Satrix ILBI Portfolio 560 573 525 560 1.45 8
STXIND SATRIX INDI Satrix INDI Portfolio 6283 6332 6050 6283 0.02 1
STXMMT SATRIXMMT Satrix Momentum Portfoli 803 806 771 803 -0.12 -1
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 8024 8144 7755 8024 2.15 169
STXPRO SATRIXPRO Satrix Property Portfoli 696 736 689 696 -5.05 -37
STXQUA SATRIXQUA Satrix Quality SA Port 628 634 618 628 -1.26 -8
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1056 1092 1044 1056 -2.31 -25
STXRES SATRIXRES Satrix RESI Portfolio 3807 3894 3602 3807 -0.81 -31
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 860 865 834 860 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 4509 4590 4316 4509 2.08 92
SUI SUNINT Sun International Ltd 1600 1850 1600 1600 -1.17 -19
SUR SPURCORP Spur Corporation Ltd 1615 1645 1551 1615 1.25 20
SVB SILVERB Silverbridge Holdings 75 75 75 75 0 0
SVN SABVEST -N- Sabvest Ltd -N- 2900 2900 2700 2900 -3.3 -99
SYG SYGNIA Sygnia Limited 800 825 800 800 -0.62 -5
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2709 2751 2645 2709 0.56 15
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4756 4814 4536 4756 1.62 76
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5405 5458 5310 5405 -0.22 -12
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1388 1402 1351 1388 0.22 3
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3817 3845 3758 3817 0.66 25
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 861 864 847 861 -0.58 -5
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4174 4200 4055 4174 -0.69 -29
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12625 12747 12342 12625 -1.21 -155
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4408 4463 4223 4408 1.87 81
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3378 3530 3256 3378 0.96 32
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 319 319 285 319 0 0
TBS TIGBRANDS Tiger Brands Ltd 18787 19897 18679 18787 -4.09 -801
TCP TRANSCAP Transaction Capital Ltd 1250 1271 1205 1250 -0.87 -11
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 969 969 969 969 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 139 139 138 139 0 0
TFG TFG The Foschini Group Limit 6550 6820 6420 6550 -3.82 -260
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 132 140 130 132 1.54 2
THA THARISA Tharisa plc 1128 1128 1128 1128 0 0
TKG TELKOM Telkom SA SOC Ltd 1810 1906 1762 1810 -3.36 -63
TLM TELEMASTR Telemaster Holdings Ltd 69 69 69 69 0 0
TMT TREMATON Trematon Capital Inv Ltd 180 225 180 180 0 0
TON TONGAAT Tongaat Hulett Ltd 209 222 201 209 -2.79 -6
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1251 1276 1251 1251 -1.96 -25
TPF TRANSCEND Transcend Res Prop Fd Ld 700 700 700 700 0 0
TRE TRENCOR Trencor Ltd 900 921 870 900 -0.55 -5
TRL TRELLIDOR Trellidor Hldgs Ltd 215 259 215 215 -16.99 -44
TRU TRUWTHS Truworths Int Ltd 2510 2569 2465 2510 -3.83 -100
TSG TSOGO SUN Tsogo Sun Gaming Ltd 290 300 289 290 -2.03 -6
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 250 250 225 250 11.11 25
TWR TOWER Tower Property Fund Ltd 169 180 169 169 -6.11 -11
TXT TEXTAINER Textainer Group Hldgs Lt 14450 14599 13277 14450 0.3 43
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 7 12 7 7 16.67 1
UPL UPARTNERS Universal Partners Ltd 1940 1940 1940 1940 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 580 642 560 580 -9.09 -58
VLE VALUE Value Group Ltd 431 431 431 431 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11975 12070 11500 11975 2.75 321
VUN VUNANI Vunani Ltd 198 200 198 198 -1 -2
VVO VIVO Vivo Energy plc 1550 1550 1500 1550 3.33 50
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 8401 8499 8050 8401 1.16 96
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 45 45 41 45 2.27 1
WHL WOOLIES Woolworths Holdings Ltd 2683 2729 2600 2683 -1.54 -42
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 115 115 115 115 0 0
WSL WESCOAL Wescoal Holdings Ltd 119 120 105 119 0.85 1
YRK YORK York Timber Holdings Ltd 100 100 96 100 4.17 4
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1600 1600 1600 1600 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 359 385 359 359 -0.28 -1
ZED ZEDER Zeder Inv Ltd 430 449 426 430 -2.71 -12
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7100 7100 7000 7100 0 0